2017-12-06T19:40:01.507Z|I-OCEAN7-304-0616641|  27.12  12.036  38.103  33.114 1495.1320 02:35:08.85M
2017-12-06T19:40:06.570Z|I-OCEAN7-304-0616641|  26.91  12.036  38.066  33.079 1495.0869 02:35:13.91M
2017-12-06T19:40:11.633Z|I-OCEAN7-304-0616641|  27.16  12.036  38.126  33.136 1495.1609 02:35:19.00M
2017-12-06T19:40:16.699Z|I-OCEAN7-304-0616641|  26.93  12.037  38.127  33.137 1495.1583 02:35:24.06M
2017-12-06T19:40:21.765Z|I-OCEAN7-304-0616641|  27.13  12.035  38.127  33.138 1495.1572 02:35:29.12M
2017-12-06T19:40:26.567Z|I-OCEAN7-304-0616641|  26.98  12.035  38.084  33.097 1495.1057 02:35:34.19M
2017-12-06T19:40:31.633Z|I-OCEAN7-304-0616641|  27.09  12.035  38.084  33.097 1495.1068 02:35:38.97M
2017-12-06T19:40:36.698Z|I-OCEAN7-304-0616641|  27.00  12.035  38.075  33.088 1495.0945 02:35:44.06M
2017-12-06T19:40:41.765Z|I-OCEAN7-304-0616641|  27.04  12.034  38.073  33.087 1495.0930 02:35:49.12M
2017-12-06T19:40:46.826Z|I-OCEAN7-304-0616641|  27.03  12.034  38.090  33.104 1495.1123 02:35:54.19M
2017-12-06T19:40:51.889Z|I-OCEAN7-304-0616641|  27.03  12.034  38.090  33.104 1495.1107 02:35:59.25M
2017-12-06T19:40:56.959Z|I-OCEAN7-304-0616641|  27.03  12.033  38.089  33.104 1495.1088 02:36:04.31M