2017-12-06T19:35:02.939Z|I-OCEAN7-304-0616641|  27.13  12.040  38.362  33.362 1495.4408 02:30:10.28M
2017-12-06T19:35:08.003Z|I-OCEAN7-304-0616641|  27.01  12.039  38.334  33.335 1495.4053 02:30:15.34M
2017-12-06T19:35:13.072Z|I-OCEAN7-304-0616641|  26.95  12.039  38.334  33.335 1495.4036 02:30:20.41M
2017-12-06T19:35:18.136Z|I-OCEAN7-304-0616641|  27.03  12.039  38.333  33.335 1495.4036 02:30:25.47M
2017-12-06T19:35:23.201Z|I-OCEAN7-304-0616641|  27.10  12.038  38.297  33.300 1495.3622 02:30:30.54M
2017-12-06T19:35:28.265Z|I-OCEAN7-304-0616641|  27.06  12.038  38.255  33.259 1495.3124 02:30:35.60M
2017-12-06T19:35:33.069Z|I-OCEAN7-304-0616641|  27.14  12.038  38.215  33.221 1495.2666 02:30:40.66M
2017-12-06T19:35:38.135Z|I-OCEAN7-304-0616641|  27.05  12.037  38.158  33.167 1495.1986 02:30:45.47M
2017-12-06T19:35:43.201Z|I-OCEAN7-304-0616641|  27.12  12.037  38.158  33.167 1495.1984 02:30:50.54M
2017-12-06T19:35:48.264Z|I-OCEAN7-304-0616641|  27.04  12.037  38.191  33.199 1495.2352 02:30:55.60M
2017-12-06T19:35:53.328Z|I-OCEAN7-304-0616641|  27.10  12.037  38.168  33.177 1495.2092 02:31:00.66M
2017-12-06T19:35:58.394Z|I-OCEAN7-304-0616641|  27.05  12.037  38.168  33.177 1495.2086 02:31:05.72M