2017-12-06T19:33:01.386Z|I-OCEAN7-304-0616641|  27.11  12.037  38.240  33.246 1495.2942 02:28:08.71M
2017-12-06T19:33:06.452Z|I-OCEAN7-304-0616641|  27.03  12.037  38.351  33.353 1495.4200 02:28:13.77M
2017-12-06T19:33:11.516Z|I-OCEAN7-304-0616641|  27.17  12.040  38.388  33.387 1495.4719 02:28:18.84M
2017-12-06T19:33:16.577Z|I-OCEAN7-304-0616641|  27.05  12.040  38.383  33.382 1495.4641 02:28:23.90M
2017-12-06T19:33:21.644Z|I-OCEAN7-304-0616641|  27.05  12.040  38.383  33.382 1495.4642 02:28:28.96M
2017-12-06T19:33:26.709Z|I-OCEAN7-304-0616641|  27.05  12.040  38.435  33.432 1495.5261 02:28:34.05M
2017-12-06T19:33:31.771Z|I-OCEAN7-304-0616641|  27.06  12.041  38.410  33.407 1495.4993 02:28:39.11M
2017-12-06T19:33:36.839Z|I-OCEAN7-304-0616641|  27.06  12.041  38.419  33.416 1495.5103 02:28:44.17M
2017-12-06T19:33:41.901Z|I-OCEAN7-304-0616641|  27.01  12.042  38.405  33.402 1495.4939 02:28:49.24M
2017-12-06T19:33:46.967Z|I-OCEAN7-304-0616641|  27.10  12.042  38.405  33.402 1495.4961 02:28:54.30M
2017-12-06T19:33:52.032Z|I-OCEAN7-304-0616641|  27.08  12.042  38.405  33.401 1495.4956 02:28:59.37M
2017-12-06T19:33:57.096Z|I-OCEAN7-304-0616641|  27.06  12.042  38.411  33.407 1495.5018 02:29:04.43M