2017-12-06T19:31:00.091Z|I-OCEAN7-304-0616641|  27.21  12.036  38.095  33.107 1495.1256 02:26:07.41M
2017-12-06T19:31:05.156Z|I-OCEAN7-304-0616641|  27.08  12.036  38.092  33.104 1495.1208 02:26:12.48M
2017-12-06T19:31:10.220Z|I-OCEAN7-304-0616641|  27.12  12.037  38.042  33.055 1495.0640 02:26:17.54M
2017-12-06T19:31:15.285Z|I-OCEAN7-304-0616641|  27.08  12.037  38.042  33.055 1495.0634 02:26:22.60M
2017-12-06T19:31:20.349Z|I-OCEAN7-304-0616641|  27.14  12.037  38.048  33.060 1495.0728 02:26:27.67M
2017-12-06T19:31:25.417Z|I-OCEAN7-304-0616641|  27.07  12.038  38.019  33.031 1495.0391 02:26:32.73M
2017-12-06T19:31:30.478Z|I-OCEAN7-304-0616641|  27.14  12.038  36.935  31.985 1493.7922 02:26:37.80M
2017-12-06T19:31:35.544Z|I-OCEAN7-304-0616641|  27.08  12.038  36.421  31.490 1493.2009 02:26:42.86M
2017-12-06T19:31:40.609Z|I-OCEAN7-304-0616641|  27.09  12.038  36.216  31.293 1492.9662 02:26:47.92M
2017-12-06T19:31:45.676Z|I-OCEAN7-304-0616641|  27.04  12.039  37.220  32.259 1494.1188 02:26:53.01M
2017-12-06T19:31:50.740Z|I-OCEAN7-304-0616641|  27.12  12.039  37.024  32.070 1493.8949 02:26:58.07M
2017-12-06T19:31:55.542Z|I-OCEAN7-304-0616641|  27.10  12.039  36.906  31.956 1493.7589 02:27:03.14M