2017-12-06T19:25:02.309Z|I-OCEAN7-304-0616641|
  27.04  12.037  37.885  32.902 1494.8824 02:20:09.88M
2017-12-06T19:25:07.375Z|I-OCEAN7-304-0616641|  27.15  12.037  37.907  32.924 1494.9103 02:20:14.67M
2017-12-06T19:25:12.439Z|I-OCEAN7-304-0616641|  27.03  12.037  37.870  32.887 1494.8649 02:20:19.74M
2017-12-06T19:25:17.503Z|I-OCEAN7-304-0616641|  27.14  12.037  37.915  32.931 1494.9186 02:20:24.80M
2017-12-06T19:25:22.569Z|I-OCEAN7-304-0616641|  27.09  12.037  37.914  32.931 1494.9167 02:20:29.86M
2017-12-06T19:25:27.633Z|I-OCEAN7-304-0616641|  27.16  12.037  37.913  32.930 1494.9155 02:20:34.93M
2017-12-06T19:25:32.699Z|I-OCEAN7-304-0616641|  27.10  12.037  37.912  32.929 1494.9142 02:20:40.01M
2017-12-06T19:25:37.765Z|I-OCEAN7-304-0616641|  27.15  12.035  37.912  32.930 1494.9104 02:20:45.08M
2017-12-06T19:25:42.826Z|I-OCEAN7-304-0616641|  27.09  12.035  37.956  32.973 1494.9606 02:20:50.14M
2017-12-06T19:25:47.892Z|I-OCEAN7-304-0616641|  27.08  12.035  37.956  32.973 1494.9600 02:20:55.20M
2017-12-06T19:25:52.957Z|I-OCEAN7-304-0616641|  27.11  12.035  37.967  32.983 1494.9718 02:21:00.27M
2017-12-06T19:25:58.024Z|I-OCEAN7-304-0616641|  27.10  12.035  38.001  33.017 1495.0120 02:21:05.33M