2017-12-06T19:22:00.495Z|I-OCEAN7-304-0616641|  27.07  12.037  37.946  32.962 1494.9524 02:17:07.78M
2017-12-06T19:22:05.563Z|I-OCEAN7-304-0616641|  27.11  12.037  37.946  32.962 1494.9534 02:17:12.85M
2017-12-06T19:22:10.624Z|I-OCEAN7-304-0616641|  27.05  12.037  37.953  32.968 1494.9615 02:17:17.91M
2017-12-06T19:22:15.692Z|I-OCEAN7-304-0616641|  27.05  12.038  37.990  33.003 1495.0049 02:17:22.97M
2017-12-06T19:22:20.756Z|I-OCEAN7-304-0616641|  27.15  12.039  37.983  32.996 1494.9999 02:17:28.06M
2017-12-06T19:22:25.821Z|I-OCEAN7-304-0616641|  27.05  12.039  37.969  32.982 1494.9838 02:17:33.12M
2017-12-06T19:22:30.886Z|I-OCEAN7-304-0616641|  27.16  12.039  37.968  32.981 1494.9845 02:17:38.19M
2017-12-06T19:22:35.950Z|I-OCEAN7-304-0616641|  27.01  12.039  37.952  32.965 1494.9641 02:17:43.25M
2017-12-06T19:22:41.016Z|I-OCEAN7-304-0616641|  27.16  12.039  37.933  32.947 1494.9456 02:17:48.31M
2017-12-06T19:22:46.079Z|I-OCEAN7-304-0616641|  27.15  12.040  37.902  32.917 1494.9091 02:17:53.38M
2017-12-06T19:22:51.145Z|I-OCEAN7-304-0616641|  27.18  12.040  37.901  32.916 1494.9091 02:17:58.44M
2017-12-06T19:22:56.209Z|I-OCEAN7-304-0616641|  27.12  12.039  37.943  32.957 1494.9558 02:18:03.51M