2017-12-06T19:20:04.265Z|I-OCEAN7-304-0616641|  27.04  12.044  37.924  32.933 1494.9441 02:15:11.55M
2017-12-06T19:20:09.329Z|I-OCEAN7-304-0616641|  27.10  12.044  37.955  32.964 1494.9813 02:15:16.61M
2017-12-06T19:20:14.395Z|I-OCEAN7-304-0616641|  27.10  12.044  37.933  32.943 1494.9553 02:15:21.68M
2017-12-06T19:20:19.458Z|I-OCEAN7-304-0616641|  27.10  12.044  37.911  32.921 1494.9286 02:15:26.74M
2017-12-06T19:20:24.522Z|I-OCEAN7-304-0616641|  27.12  12.044  37.910  32.921 1494.9279 02:15:31.80M
2017-12-06T19:20:29.590Z|I-OCEAN7-304-0616641|  27.12  12.043  37.909  32.921 1494.9263 02:15:36.87M
2017-12-06T19:20:34.655Z|I-OCEAN7-304-0616641|  27.12  12.043  37.927  32.938 1494.9469 02:15:41.93M
2017-12-06T19:20:39.551Z|I-OCEAN7-304-0616641|  27.04  12.043  37.917  32.928 1494.9329 02:15:47.02M
2017-12-06T19:20:44.522Z|I-OCEAN7-304-0616641|  27.11  12.043  37.938  32.949 1494.9584 02:15:51.90M
2017-12-06T19:20:49.587Z|I-OCEAN7-304-0616641|  27.11  12.043  37.939  32.950 1494.9584 02:15:56.87M
2017-12-06T19:20:54.654Z|I-OCEAN7-304-0616641|  27.11  12.043  37.950  32.960 1494.9705 02:16:01.93M
2017-12-06T19:20:59.718Z|I-OCEAN7-304-0616641|  27.11  12.042  37.903  32.915 1494.9166 02:16:07.02M