2017-12-06T19:16:01.934Z|I-OCEAN7-304-0616641|  27.17  12.052  37.952  32.954 1494.9977 02:11:09.21M
2017-12-06T19:16:07.000Z|I-OCEAN7-304-0616641|  27.05  12.052  37.986  32.987 1495.0348 02:11:14.28M
2017-12-06T19:16:12.064Z|I-OCEAN7-304-0616641|  27.17  12.052  37.937  32.940 1494.9791 02:11:19.34M
2017-12-06T19:16:17.124Z|I-OCEAN7-304-0616641|  27.07  12.051  37.931  32.935 1494.9700 02:11:24.40M
2017-12-06T19:16:22.194Z|I-OCEAN7-304-0616641|  27.12  12.051  37.931  32.934 1494.9690 02:11:29.46M
2017-12-06T19:16:27.258Z|I-OCEAN7-304-0616641|  27.05  12.050  37.931  32.935 1494.9667 02:11:34.53M
2017-12-06T19:16:32.065Z|I-OCEAN7-304-0616641|  27.05  12.050  37.897  32.902 1494.9270 02:11:39.59M
2017-12-06T19:16:37.126Z|I-OCEAN7-304-0616641|  27.13  12.050  37.928  32.932 1494.9637 02:11:44.41M
2017-12-06T19:16:42.194Z|I-OCEAN7-304-0616641|  27.13  12.050  37.904  32.910 1494.9358 02:11:49.47M
2017-12-06T19:16:47.257Z|I-OCEAN7-304-0616641|  27.10  12.050  37.912  32.917 1494.9437 02:11:54.53M
2017-12-06T19:16:52.322Z|I-OCEAN7-304-0616641|  27.12  12.050  37.924  32.929 1494.9586 02:11:59.60M
2017-12-06T19:16:57.386Z|I-OCEAN7-304-0616641|  27.11  12.048  37.922  32.929 1494.9520 02:12:04.66M