2017-12-06T19:05:00.524Z|I-OCEAN7-304-0616641|  27.07  12.059  37.967  32.962 1495.0297 02:00:07.76M
2017-12-06T19:05:05.587Z|I-OCEAN7-304-0616641|  27.14  12.059  37.984  32.979 1495.0499 02:00:12.82M
2017-12-06T19:05:10.654Z|I-OCEAN7-304-0616641|  27.05  12.059  37.985  32.980 1495.0483 02:00:17.88M
2017-12-06T19:05:15.718Z|I-OCEAN7-304-0616641|  27.06  12.058  37.996  32.991 1495.0608 02:00:22.95M
2017-12-06T19:05:20.784Z|I-OCEAN7-304-0616641|  27.06  12.058  37.990  32.985 1495.0536 02:00:28.03M
2017-12-06T19:05:25.848Z|I-OCEAN7-304-0616641|  27.10  12.058  37.989  32.984 1495.0522 02:00:33.10M
2017-12-06T19:05:30.911Z|I-OCEAN7-304-0616641|  27.10  12.058  37.959  32.956 1495.0177 02:00:38.16M
2017-12-06T19:05:35.978Z|I-OCEAN7-304-0616641|  27.10  12.058  37.959  32.956 1495.0177 02:00:43.22M
2017-12-06T19:05:41.044Z|I-OCEAN7-304-0616641|  27.10  12.060  37.969  32.964 1495.0338 02:00:48.29M
2017-12-06T19:05:46.108Z|I-OCEAN7-304-0616641|  27.05  12.060  37.985  32.979 1495.0515 02:00:53.35M
2017-12-06T19:05:51.170Z|I-OCEAN7-304-0616641|  27.13  12.060  37.983  32.977 1495.0516 02:00:58.41M
2017-12-06T19:05:56.234Z|I-OCEAN7-304-0616641|  27.11  12.060  37.982  32.975 1495.0500 02:01:03.48M