2017-12-06T19:03:04.292Z|I-OCEAN7-304-0616641|  27.16  12.059  37.962  32.958 1495.0242 01:58:11.52M
2017-12-06T19:03:09.357Z|I-OCEAN7-304-0616641|  27.12  12.059  37.962  32.958 1495.0233 01:58:16.59M
2017-12-06T19:03:14.423Z|I-OCEAN7-304-0616641|  27.12  12.059  37.935  32.932 1494.9927 01:58:21.65M
2017-12-06T19:03:19.489Z|I-OCEAN7-304-0616641|  27.12  12.059  38.000  32.994 1495.0687 01:58:26.71M
2017-12-06T19:03:24.553Z|I-OCEAN7-304-0616641|  27.12  12.060  37.966  32.961 1495.0304 01:58:31.78M
2017-12-06T19:03:29.616Z|I-OCEAN7-304-0616641|  27.11  12.060  38.004  32.997 1495.0747 01:58:36.84M
2017-12-06T19:03:34.682Z|I-OCEAN7-304-0616641|  27.11  12.060  37.997  32.990 1495.0663 01:58:41.90M
2017-12-06T19:03:39.747Z|I-OCEAN7-304-0616641|  27.17  12.060  37.983  32.977 1495.0518 01:58:46.97M
2017-12-06T19:03:44.812Z|I-OCEAN7-304-0616641|  27.10  12.060  37.946  32.941 1495.0077 01:58:52.05M
2017-12-06T19:03:49.878Z|I-OCEAN7-304-0616641|  27.16  12.060  37.954  32.949 1495.0184 01:58:57.12M
2017-12-06T19:03:54.941Z|I-OCEAN7-304-0616641|  27.10  12.060  37.936  32.931 1494.9969 01:59:02.18M