2017-12-06T18:58:01.184Z|I-OCEAN7-304-0616641|  27.09  12.059  37.987  32.982 1495.0540 01:53:08.40M
2017-12-06T18:58:06.247Z|I-OCEAN7-304-0616641|  27.09  12.060  37.954  32.949 1495.0162 01:53:13.46M
2017-12-06T18:58:11.317Z|I-OCEAN7-304-0616641|  27.09  12.060  37.954  32.950 1495.0171 01:53:18.53M
2017-12-06T18:58:16.378Z|I-OCEAN7-304-0616641|  27.13  12.060  37.999  32.993 1495.0691 01:53:23.59M
2017-12-06T18:58:21.444Z|I-OCEAN7-304-0616641|  27.07  12.060  38.008  33.001 1495.0790 01:53:28.65M
2017-12-06T18:58:26.509Z|I-OCEAN7-304-0616641|  27.14  12.060  37.992  32.985 1495.0605 01:53:33.72M
2017-12-06T18:58:31.574Z|I-OCEAN7-304-0616641|  27.03  12.060  38.023  33.016 1495.0956 01:53:38.78M
2017-12-06T18:58:36.638Z|I-OCEAN7-304-0616641|  27.13  12.060  37.995  32.989 1495.0649 01:53:43.85M
2017-12-06T18:58:41.702Z|I-OCEAN7-304-0616641|  27.06  12.060  38.005  32.998 1495.0767 01:53:48.91M
2017-12-06T18:58:46.769Z|I-OCEAN7-304-0616641|  27.11  12.060  38.006  32.999 1495.0779 01:53:53.97M
2017-12-06T18:58:51.572Z|I-OCEAN7-304-0616641|  27.09  12.060  37.949  32.944 1495.0112 01:53:59.06M
2017-12-06T18:58:56.635Z|I-OCEAN7-304-0616641|  27.09  12.060  38.015  33.008 1495.0881 01:54:03.85M