2017-12-06T18:56:04.691Z|I-OCEAN7-304-0616641|  27.12  12.060  38.011  33.004 1495.0837 01:51:11.89M
2017-12-06T18:56:09.757Z|I-OCEAN7-304-0616641|  27.12  12.059  38.012  33.006 1495.0831 01:51:16.95M
2017-12-06T18:56:14.824Z|I-OCEAN7-304-0616641|  27.13  12.059  38.012  33.006 1495.0828 01:51:22.04M
2017-12-06T18:56:19.887Z|I-OCEAN7-304-0616641|  27.01  12.059  37.987  32.982 1495.0513 01:51:27.11M
2017-12-06T18:56:24.952Z|I-OCEAN7-304-0616641|  27.14  12.059  37.988  32.983 1495.0532 01:51:32.17M
2017-12-06T18:56:30.017Z|I-OCEAN7-304-0616641|  27.04  12.059  37.984  32.980 1495.0476 01:51:37.23M
2017-12-06T18:56:35.080Z|I-OCEAN7-304-0616641|  27.10  12.058  38.002  32.997 1495.0679 01:51:42.29M
2017-12-06T18:56:40.145Z|I-OCEAN7-304-0616641|  27.12  12.058  38.001  32.996 1495.0679 01:51:47.36M
2017-12-06T18:56:45.212Z|I-OCEAN7-304-0616641|  27.15  12.058  38.008  33.002 1495.0756 01:51:52.42M
2017-12-06T18:56:50.275Z|I-OCEAN7-304-0616641|  27.12  12.058  37.983  32.979 1495.0470 01:51:57.49M
2017-12-06T18:56:55.343Z|I-OCEAN7-304-0616641|  27.11  12.058  37.994  32.989 1495.0585 01:52:02.55M