2017-12-06T18:54:03.137Z|I-OCEAN7-304-0616641|  27.06  12.057  37.969  32.966 1495.0269 01:49:10.34M
2017-12-06T18:54:08.202Z|I-OCEAN7-304-0616641|  27.14  12.057  37.995  32.991 1495.0588 01:49:15.41M
2017-12-06T18:54:13.264Z|I-OCEAN7-304-0616641|  27.08  12.057  37.988  32.985 1495.0499 01:49:20.47M
2017-12-06T18:54:18.332Z|I-OCEAN7-304-0616641|  27.08  12.057  38.028  33.023 1495.0959 01:49:25.53M
2017-12-06T18:54:23.395Z|I-OCEAN7-304-0616641|  27.08  12.057  38.000  32.996 1495.0627 01:49:30.60M
2017-12-06T18:54:28.459Z|I-OCEAN7-304-0616641|  27.08  12.057  37.999  32.995 1495.0621 01:49:35.66M
2017-12-06T18:54:33.525Z|I-OCEAN7-304-0616641|  27.08  12.057  37.970  32.968 1495.0286 01:49:40.72M
2017-12-06T18:54:38.588Z|I-OCEAN7-304-0616641|  27.08  12.057  37.978  32.974 1495.0366 01:49:45.79M
2017-12-06T18:54:43.654Z|I-OCEAN7-304-0616641|  27.08  12.057  37.979  32.976 1495.0376 01:49:50.85M
2017-12-06T18:54:48.720Z|I-OCEAN7-304-0616641|  27.08  12.057  37.962  32.960 1495.0188 01:49:55.91M
2017-12-06T18:54:53.784Z|I-OCEAN7-304-0616641|  27.02  12.057  37.970  32.967 1495.0267 01:50:01.00M
2017-12-06T18:54:58.851Z|I-OCEAN7-304-0616641|  27.08  12.057  37.971  32.968 1495.0295 01:50:06.06M