2017-12-06T18:50:00.025Z|I-OCEAN7-304-0616641|  26.95  12.052  37.964  32.966 1495.0062 01:45:07.22M
2017-12-06T18:50:05.088Z|I-OCEAN7-304-0616641|  27.07  12.051  37.992  32.993 1495.0388 01:45:12.28M
2017-12-06T18:50:10.153Z|I-OCEAN7-304-0616641|  27.07  12.051  37.992  32.994 1495.0392 01:45:17.35M
2017-12-06T18:50:15.218Z|I-OCEAN7-304-0616641|  27.08  12.051  37.992  32.994 1495.0383 01:45:22.41M
2017-12-06T18:50:20.281Z|I-OCEAN7-304-0616641|  27.06  12.050  38.000  33.002 1495.0465 01:45:27.47M
2017-12-06T18:50:25.348Z|I-OCEAN7-304-0616641|  27.06  12.050  38.000  33.002 1495.0470 01:45:32.53M
2017-12-06T18:50:30.411Z|I-OCEAN7-304-0616641|  27.05  12.050  37.995  32.997 1495.0404 01:45:37.60M
2017-12-06T18:50:35.476Z|I-OCEAN7-304-0616641|  27.05  12.050  37.980  32.983 1495.0232 01:45:42.66M
2017-12-06T18:50:40.542Z|I-OCEAN7-304-0616641|  27.05  12.051  37.983  32.986 1495.0283 01:45:47.73M
2017-12-06T18:50:45.608Z|I-OCEAN7-304-0616641|  27.05  12.051  38.037  33.037 1495.0908 01:45:52.79M
2017-12-06T18:50:50.674Z|I-OCEAN7-304-0616641|  27.02  12.058  38.047  33.041 1495.1174 01:45:57.86M
2017-12-06T18:50:55.738Z|I-OCEAN7-304-0616641|  27.08  12.058  38.030  33.024 1495.1002 01:46:02.92M