2017-12-06T18:48:04.057Z|I-OCEAN7-304-0616641|  27.07  12.050  37.971  32.974 1495.0125 01:43:11.24M
2017-12-06T18:48:09.120Z|I-OCEAN7-304-0616641|  26.97  12.050  38.014  33.016 1495.0613 01:43:16.31M
2017-12-06T18:48:14.182Z|I-OCEAN7-304-0616641|  27.07  12.050  37.985  32.987 1495.0288 01:43:21.37M
2017-12-06T18:48:19.248Z|I-OCEAN7-304-0616641|  27.06  12.050  37.948  32.952 1494.9867 01:43:26.43M
2017-12-06T18:48:24.312Z|I-OCEAN7-304-0616641|  27.06  12.051  37.977  32.979 1495.0199 01:43:31.50M
2017-12-06T18:48:29.118Z|I-OCEAN7-304-0616641|  27.06  12.051  37.967  32.969 1495.0099 01:43:36.56M
2017-12-06T18:48:34.182Z|I-OCEAN7-304-0616641|  27.16  12.051  37.965  32.967 1495.0099 01:43:41.37M
2017-12-06T18:48:39.249Z|I-OCEAN7-304-0616641|  27.07  12.052  37.963  32.965 1495.0072 01:43:46.43M
2017-12-06T18:48:44.312Z|I-OCEAN7-304-0616641|  27.02  12.052  38.007  33.007 1495.0579 01:43:51.50M
2017-12-06T18:48:49.376Z|I-OCEAN7-304-0616641|  27.02  12.052  38.039  33.038 1495.0950 01:43:56.56M
2017-12-06T18:48:54.442Z|I-OCEAN7-304-0616641|  27.02  12.052  38.015  33.014 1495.0682 01:44:01.62M
2017-12-06T18:48:59.506Z|I-OCEAN7-304-0616641|  27.03  12.053  38.007  33.006 1495.0601 01:44:06.69M