2017-12-06T18:45:01.981Z|I-OCEAN7-304-0616641|  27.08  12.047  37.951  32.957 1494.9821 01:40:09.42M
2017-12-06T18:45:07.046Z|I-OCEAN7-304-0616641|  26.99  12.047  37.951  32.958 1494.9803 01:40:14.22M
2017-12-06T18:45:12.111Z|I-OCEAN7-304-0616641|  27.08  12.046  37.962  32.969 1494.9940 01:40:19.29M
2017-12-06T18:45:17.175Z|I-OCEAN7-304-0616641|  26.97  12.047  37.995  33.000 1495.0305 01:40:24.35M
2017-12-06T18:45:22.242Z|I-OCEAN7-304-0616641|  27.07  12.047  38.046  33.050 1495.0917 01:40:29.41M
2017-12-06T18:45:27.305Z|I-OCEAN7-304-0616641|  26.93  12.050  38.040  33.041 1495.0902 01:40:34.48M
2017-12-06T18:45:32.371Z|I-OCEAN7-304-0616641|  27.06  12.050  38.014  33.015 1495.0620 01:40:39.54M
2017-12-06T18:45:37.435Z|I-OCEAN7-304-0616641|  26.97  12.050  37.971  32.974 1495.0111 01:40:44.61M
2017-12-06T18:45:42.501Z|I-OCEAN7-304-0616641|  27.02  12.050  38.022  33.024 1495.0717 01:40:49.67M
2017-12-06T18:45:47.563Z|I-OCEAN7-304-0616641|  27.06  12.050  37.996  32.998 1495.0427 01:40:54.74M
2017-12-06T18:45:52.628Z|I-OCEAN7-304-0616641|  27.06  12.051  38.002  33.004 1495.0500 01:40:59.79M
2017-12-06T18:45:57.692Z|I-OCEAN7-304-0616641|  27.12  12.051  38.002  33.004 1495.0510 01:41:04.86M