2017-12-06T18:43:00.947Z|I-OCEAN7-304-0616641|  27.01  12.046  37.994  33.000 1495.0283 01:38:08.12M
2017-12-06T18:43:05.750Z|I-OCEAN7-304-0616641|  27.08  12.046  38.018  33.023 1495.0582 01:38:13.18M
2017-12-06T18:43:10.815Z|I-OCEAN7-304-0616641|  26.95  12.046  38.026  33.031 1495.0660 01:38:17.97M
2017-12-06T18:43:15.876Z|I-OCEAN7-304-0616641|  27.01  12.047  38.012  33.017 1495.0511 01:38:23.06M
2017-12-06T18:43:20.945Z|I-OCEAN7-304-0616641|  27.01  12.047  38.041  33.044 1495.0845 01:38:28.12M
2017-12-06T18:43:26.010Z|I-OCEAN7-304-0616641|  27.08  12.047  38.041  33.044 1495.0859 01:38:33.18M
2017-12-06T18:43:31.073Z|I-OCEAN7-304-0616641|  27.04  12.047  38.001  33.007 1495.0391 01:38:38.25M
2017-12-06T18:43:36.137Z|I-OCEAN7-304-0616641|  27.04  12.046  37.971  32.977 1495.0033 01:38:43.31M
2017-12-06T18:43:41.205Z|I-OCEAN7-304-0616641|  27.01  12.046  37.965  32.972 1494.9957 01:38:48.37M
2017-12-06T18:43:46.265Z|I-OCEAN7-304-0616641|  27.01  12.046  37.998  33.003 1495.0333 01:38:53.44M
2017-12-06T18:43:51.331Z|I-OCEAN7-304-0616641|  27.01  12.046  37.962  32.969 1494.9912 01:38:58.50M
2017-12-06T18:43:56.400Z|I-OCEAN7-304-0616641|  26.95  12.046  37.962  32.969 1494.9904 01:39:03.56M