2017-12-06T18:41:04.452Z|I-OCEAN7-304-0616641|  27.01  12.040  38.002  33.013 1495.0247 01:36:11.61M
2017-12-06T18:41:09.520Z|I-OCEAN7-304-0616641|  27.02  12.040  37.989  33.001 1495.0098 01:36:16.67M
2017-12-06T18:41:14.585Z|I-OCEAN7-304-0616641|  27.09  12.040  38.008  33.019 1495.0327 01:36:21.74M
2017-12-06T18:41:19.649Z|I-OCEAN7-304-0616641|  27.02  12.044  38.050  33.056 1495.0887 01:36:26.80M
2017-12-06T18:41:24.713Z|I-OCEAN7-304-0616641|  27.02  12.043  38.022  33.030 1495.0536 01:36:31.87M
2017-12-06T18:41:29.779Z|I-OCEAN7-304-0616641|  26.93  12.043  38.031  33.039 1495.0625 01:36:36.93M
2017-12-06T18:41:34.842Z|I-OCEAN7-304-0616641|  27.02  12.042  38.015  33.024 1495.0448 01:36:42.01M
2017-12-06T18:41:39.905Z|I-OCEAN7-304-0616641|  27.03  12.042  38.016  33.024 1495.0448 01:36:47.08M
2017-12-06T18:41:44.972Z|I-OCEAN7-304-0616641|  27.02  12.042  38.026  33.034 1495.0557 01:36:52.14M
2017-12-06T18:41:50.037Z|I-OCEAN7-304-0616641|  27.02  12.042  37.973  32.983 1494.9935 01:36:57.21M
2017-12-06T18:41:55.100Z|I-OCEAN7-304-0616641|  27.02  12.041  37.996  33.006 1495.0204 01:37:02.27M