2017-12-06T18:39:02.899Z|I-OCEAN7-304-0616641|  27.01  12.038  38.182  33.190 1495.2269 01:34:10.06M
2017-12-06T18:39:07.963Z|I-OCEAN7-304-0616641|  27.00  12.038  38.091  33.101 1495.1221 01:34:15.13M
2017-12-06T18:39:13.025Z|I-OCEAN7-304-0616641|  27.04  12.039  38.097  33.106 1495.1309 01:34:20.19M
2017-12-06T18:39:18.091Z|I-OCEAN7-304-0616641|  27.04  12.039  38.098  33.106 1495.1326 01:34:25.25M
2017-12-06T18:39:23.156Z|I-OCEAN7-304-0616641|  27.04  12.039  38.073  33.082 1495.1035 01:34:30.31M
2017-12-06T18:39:28.222Z|I-OCEAN7-304-0616641|  27.00  12.039  38.066  33.075 1495.0957 01:34:35.38M
2017-12-06T18:39:33.287Z|I-OCEAN7-304-0616641|  26.96  12.040  38.065  33.074 1495.0941 01:34:40.44M
2017-12-06T18:39:38.352Z|I-OCEAN7-304-0616641|  27.02  12.040  38.050  33.060 1495.0786 01:34:45.51M
2017-12-06T18:39:43.417Z|I-OCEAN7-304-0616641|  26.94  12.039  38.088  33.096 1495.1200 01:34:50.57M
2017-12-06T18:39:48.482Z|I-OCEAN7-304-0616641|  26.99  12.040  37.994  33.006 1495.0133 01:34:55.63M
2017-12-06T18:39:53.544Z|I-OCEAN7-304-0616641|  26.99  12.040  38.050  33.059 1495.0790 01:35:00.70M
2017-12-06T18:39:58.611Z|I-OCEAN7-304-0616641|  26.99  12.040  38.049  33.058 1495.0787 01:35:05.76M