2017-12-06T18:37:01.601Z|I-OCEAN7-304-0616641|  26.97  12.035  38.033  33.048 1495.0461 01:32:08.74M
2017-12-06T18:37:06.665Z|I-OCEAN7-304-0616641|  27.02  12.035  38.033  33.048 1495.0469 01:32:13.81M
2017-12-06T18:37:11.732Z|I-OCEAN7-304-0616641|  27.01  12.035  37.968  32.985 1494.9718 01:32:18.87M
2017-12-06T18:37:16.797Z|I-OCEAN7-304-0616641|  27.00  12.035  37.968  32.984 1494.9719 01:32:23.93M
2017-12-06T18:37:21.860Z|I-OCEAN7-304-0616641|  26.95  12.035  38.083  33.095 1495.1049 01:32:29.02M
2017-12-06T18:37:26.925Z|I-OCEAN7-304-0616641|  26.97  12.036  38.075  33.088 1495.0964 01:32:34.08M
2017-12-06T18:37:31.990Z|I-OCEAN7-304-0616641|  26.97  12.035  38.094  33.106 1495.1177 01:32:39.15M
2017-12-06T18:37:37.055Z|I-OCEAN7-304-0616641|  26.97  12.035  38.085  33.098 1495.1083 01:32:44.21M
2017-12-06T18:37:42.118Z|I-OCEAN7-304-0616641|  26.96  12.035  38.068  33.081 1495.0880 01:32:49.27M
2017-12-06T18:37:47.185Z|I-OCEAN7-304-0616641|  27.04  12.035  38.068  33.081 1495.0896 01:32:54.34M
2017-12-06T18:37:52.250Z|I-OCEAN7-304-0616641|  27.02  12.036  38.085  33.098 1495.1096 01:32:59.40M
2017-12-06T18:37:57.317Z|I-OCEAN7-304-0616641|  27.06  12.036  38.086  33.098 1495.1113 01:33:04.47M