2017-12-06T18:32:03.817Z|I-OCEAN7-304-0616641|  26.94  12.028  37.969  32.992 1494.9557 01:27:10.94M
2017-12-06T18:32:08.882Z|I-OCEAN7-304-0616641|  26.93  12.028  37.969  32.992 1494.9563 01:27:16.02M
2017-12-06T18:32:13.948Z|I-OCEAN7-304-0616641|  26.92  12.029  37.977  32.999 1494.9661 01:27:21.09M
2017-12-06T18:32:19.010Z|I-OCEAN7-304-0616641|  26.94  12.029  37.975  32.997 1494.9657 01:27:26.15M
2017-12-06T18:32:23.816Z|I-OCEAN7-304-0616641|  26.94  12.030  37.974  32.996 1494.9657 01:27:31.21M
2017-12-06T18:32:28.883Z|I-OCEAN7-304-0616641|  27.00  12.030  37.982  33.002 1494.9768 01:27:36.02M
2017-12-06T18:32:33.947Z|I-OCEAN7-304-0616641|  26.91  12.031  37.969  32.990 1494.9623 01:27:41.09M
2017-12-06T18:32:39.013Z|I-OCEAN7-304-0616641|  26.98  12.031  37.975  32.995 1494.9714 01:27:46.15M
2017-12-06T18:32:44.078Z|I-OCEAN7-304-0616641|  26.84  12.032  37.929  32.950 1494.9177 01:27:51.22M
2017-12-06T18:32:49.142Z|I-OCEAN7-304-0616641|  27.01  12.032  38.077  33.092 1495.0920 01:27:56.28M
2017-12-06T18:32:54.206Z|I-OCEAN7-304-0616641|  26.99  12.033  38.122  33.136 1495.1451 01:28:01.35M
2017-12-06T18:32:59.101Z|I-OCEAN7-304-0616641|  26.99  12.033  38.165  33.176 1495.1952 01:28:06.41M