2017-12-06T18:30:02.523Z|I-OCEAN7-304-0616641|  26.97  12.028  37.876  32.902 1494.8479 01:25:09.64M
2017-12-06T18:30:07.589Z|I-OCEAN7-304-0616641|  26.97  12.028  37.886  32.912 1494.8599 01:25:14.71M
2017-12-06T18:30:12.652Z|I-OCEAN7-304-0616641|  26.90  12.028  37.865  32.891 1494.8344 01:25:19.77M
2017-12-06T18:30:17.718Z|I-OCEAN7-304-0616641|  26.90  12.028  37.841  32.868 1494.8074 01:25:24.84M
2017-12-06T18:30:22.785Z|I-OCEAN7-304-0616641|  26.95  12.028  37.864  32.890 1494.8352 01:25:29.90M
2017-12-06T18:30:27.845Z|I-OCEAN7-304-0616641|  26.91  12.028  37.840  32.867 1494.8073 01:25:34.97M
2017-12-06T18:30:32.911Z|I-OCEAN7-304-0616641|  26.89  12.028  37.841  32.867 1494.8076 01:25:40.05M
2017-12-06T18:30:37.978Z|I-OCEAN7-304-0616641|  26.96  12.029  37.869  32.895 1494.8423 01:25:45.11M
2017-12-06T18:30:42.781Z|I-OCEAN7-304-0616641|  26.87  12.029  37.926  32.949 1494.9069 01:25:50.18M
2017-12-06T18:30:47.848Z|I-OCEAN7-304-0616641|  26.89  12.029  37.931  32.954 1494.9141 01:25:54.96M
2017-12-06T18:30:52.913Z|I-OCEAN7-304-0616641|  26.95  12.029  37.942  32.965 1494.9271 01:26:00.05M
2017-12-06T18:30:57.976Z|I-OCEAN7-304-0616641|  26.91  12.029  37.891  32.916 1494.8680 01:26:05.11M