2017-12-06T18:28:00.966Z|I-OCEAN7-304-0616641|  26.98  12.025  37.963  32.988 1494.9435 01:23:08.09M
2017-12-06T18:28:06.033Z|I-OCEAN7-304-0616641|  26.89  12.026  37.930  32.956 1494.9037 01:23:13.16M
2017-12-06T18:28:11.098Z|I-OCEAN7-304-0616641|  26.97  12.026  37.959  32.985 1494.9395 01:23:18.22M
2017-12-06T18:28:16.162Z|I-OCEAN7-304-0616641|  26.86  12.025  37.931  32.958 1494.9042 01:23:23.29M
2017-12-06T18:28:21.225Z|I-OCEAN7-304-0616641|  26.93  12.025  37.889  32.917 1494.8557 01:23:28.35M
2017-12-06T18:28:26.289Z|I-OCEAN7-304-0616641|  26.87  12.025  37.898  32.926 1494.8651 01:23:33.41M
2017-12-06T18:28:31.355Z|I-OCEAN7-304-0616641|  26.87  12.025  37.962  32.988 1494.9396 01:23:38.47M
2017-12-06T18:28:36.419Z|I-OCEAN7-304-0616641|  26.95  12.025  37.906  32.934 1494.8776 01:23:43.54M
2017-12-06T18:28:41.487Z|I-OCEAN7-304-0616641|  26.94  12.025  37.936  32.963 1494.9120 01:23:48.60M
2017-12-06T18:28:46.548Z|I-OCEAN7-304-0616641|  26.94  12.025  37.896  32.923 1494.8646 01:23:53.67M
2017-12-06T18:28:51.614Z|I-OCEAN7-304-0616641|  26.93  12.026  37.896  32.923 1494.8651 01:23:58.73M
2017-12-06T18:28:56.681Z|I-OCEAN7-304-0616641|  26.93  12.025  37.906  32.933 1494.8773 01:24:03.79M