2017-12-06T18:24:03.441Z|I-OCEAN7-304-0616641|  26.86  12.018  37.894  32.929 1494.8434 01:19:10.55M
2017-12-06T18:24:08.506Z|I-OCEAN7-304-0616641|  26.90  12.018  37.932  32.965 1494.8887 01:19:15.61M
2017-12-06T18:24:13.569Z|I-OCEAN7-304-0616641|  26.86  12.018  37.932  32.965 1494.8879 01:19:20.67M
2017-12-06T18:24:18.633Z|I-OCEAN7-304-0616641|  26.93  12.018  37.939  32.971 1494.8967 01:19:25.74M
2017-12-06T18:24:23.700Z|I-OCEAN7-304-0616641|  26.83  12.018  37.940  32.972 1494.8965 01:19:30.80M
2017-12-06T18:24:28.763Z|I-OCEAN7-304-0616641|  26.94  12.018  37.971  33.003 1494.9346 01:19:35.86M
2017-12-06T18:24:33.830Z|I-OCEAN7-304-0616641|  26.84  12.018  37.971  33.003 1494.9337 01:19:40.93M
2017-12-06T18:24:38.894Z|I-OCEAN7-304-0616641|  26.91  12.019  37.971  33.002 1494.9355 01:19:46.01M
2017-12-06T18:24:43.960Z|I-OCEAN7-304-0616641|  26.76  12.019  37.961  32.992 1494.9224 01:19:51.08M
2017-12-06T18:24:49.024Z|I-OCEAN7-304-0616641|  26.92  12.020  37.976  33.006 1494.9436 01:19:56.14M
2017-12-06T18:24:54.088Z|I-OCEAN7-304-0616641|  27.00  12.020  37.954  32.984 1494.9203 01:20:01.20M
2017-12-06T18:24:59.152Z|I-OCEAN7-304-0616641|  26.98  12.021  37.915  32.946 1494.8761 01:20:06.27M