2017-12-06T18:19:04.875Z|I-OCEAN7-304-0616641|  26.78  12.007  37.882  32.925 1494.8032 01:14:11.95M
2017-12-06T18:19:09.939Z|I-OCEAN7-304-0616641|  26.78  12.007  37.836  32.882 1494.7506 01:14:17.04M
2017-12-06T18:19:15.003Z|I-OCEAN7-304-0616641|  26.86  12.007  37.845  32.890 1494.7606 01:14:22.10M
2017-12-06T18:19:20.070Z|I-OCEAN7-304-0616641|  26.78  12.007  37.846  32.891 1494.7605 01:14:27.16M
2017-12-06T18:19:25.135Z|I-OCEAN7-304-0616641|  26.91  12.007  37.870  32.914 1494.7905 01:14:32.23M
2017-12-06T18:19:30.198Z|I-OCEAN7-304-0616641|  26.86  12.007  37.953  32.994 1494.8867 01:14:37.30M
2017-12-06T18:19:35.265Z|I-OCEAN7-304-0616641|  26.88  12.008  37.947  32.989 1494.8810 01:14:42.36M
2017-12-06T18:19:40.326Z|I-OCEAN7-304-0616641|  26.84  12.008  37.921  32.963 1494.8514 01:14:47.42M
2017-12-06T18:19:45.392Z|I-OCEAN7-304-0616641|  26.86  12.008  37.884  32.927 1494.8104 01:14:52.48M
2017-12-06T18:19:50.458Z|I-OCEAN7-304-0616641|  26.86  12.009  37.895  32.937 1494.8236 01:14:57.55M
2017-12-06T18:19:55.525Z|I-OCEAN7-304-0616641|  26.80  12.009  37.896  32.938 1494.8237 01:15:02.61M