2017-12-06T18:17:03.580Z|I-OCEAN7-304-0616641|  26.82  11.998  37.902  32.954 1494.8048 01:12:10.66M
2017-12-06T18:17:08.646Z|I-OCEAN7-304-0616641|  26.89  11.998  37.901  32.952 1494.8054 01:12:15.72M
2017-12-06T18:17:13.710Z|I-OCEAN7-304-0616641|  26.94  11.999  37.854  32.907 1494.7529 01:12:20.79M
2017-12-06T18:17:18.775Z|I-OCEAN7-304-0616641|  26.74  11.999  37.877  32.929 1494.7760 01:12:25.85M
2017-12-06T18:17:23.838Z|I-OCEAN7-304-0616641|  26.84  11.999  37.877  32.928 1494.7782 01:12:30.92M
2017-12-06T18:17:28.902Z|I-OCEAN7-304-0616641|  26.78  11.999  37.877  32.928 1494.7777 01:12:36.00M
2017-12-06T18:17:33.968Z|I-OCEAN7-304-0616641|  26.78  11.999  37.876  32.928 1494.7781 01:12:41.06M
2017-12-06T18:17:39.032Z|I-OCEAN7-304-0616641|  26.79  12.000  37.848  32.900 1494.7463 01:12:46.13M
2017-12-06T18:17:44.099Z|I-OCEAN7-304-0616641|  26.79  12.000  37.874  32.925 1494.7773 01:12:51.19M
2017-12-06T18:17:49.162Z|I-OCEAN7-304-0616641|  26.80  12.000  37.874  32.924 1494.7773 01:12:56.25M
2017-12-06T18:17:53.968Z|I-OCEAN7-304-0616641|  26.77  12.001  37.873  32.923 1494.7780 01:13:01.32M
2017-12-06T18:17:59.033Z|I-OCEAN7-304-0616641|  26.87  12.007  37.880  32.924 1494.8027 01:13:06.13M