2017-12-06T18:15:02.806Z|I-OCEAN7-304-0616641|  26.80  11.996  37.906  32.959 1494.8057 01:10:09.87M
2017-12-06T18:15:07.870Z|I-OCEAN7-304-0616641|  26.74  11.996  37.935  32.987 1494.8384 01:10:14.94M
2017-12-06T18:15:12.936Z|I-OCEAN7-304-0616641|  26.84  11.996  37.910  32.963 1494.8115 01:10:20.02M
2017-12-06T18:15:17.998Z|I-OCEAN7-304-0616641|  26.74  11.996  37.936  32.988 1494.8396 01:10:25.09M
2017-12-06T18:15:23.067Z|I-OCEAN7-304-0616641|  26.75  11.996  37.931  32.983 1494.8324 01:10:30.15M
2017-12-06T18:15:28.129Z|I-OCEAN7-304-0616641|  26.70  11.997  37.881  32.934 1494.7778 01:10:35.22M
2017-12-06T18:15:33.193Z|I-OCEAN7-304-0616641|  26.76  11.997  37.881  32.934 1494.7773 01:10:40.28M
2017-12-06T18:15:38.257Z|I-OCEAN7-304-0616641|  26.76  11.997  37.852  32.906 1494.7434 01:10:45.34M
2017-12-06T18:15:43.322Z|I-OCEAN7-304-0616641|  26.76  11.997  37.860  32.914 1494.7528 01:10:50.40M
2017-12-06T18:15:48.387Z|I-OCEAN7-304-0616641|  26.76  11.997  37.949  32.999 1494.8561 01:10:55.47M
2017-12-06T18:15:53.453Z|I-OCEAN7-304-0616641|  26.71  11.995  37.957  33.009 1494.8600 01:11:00.53M
2017-12-06T18:15:58.518Z|I-OCEAN7-304-0616641|  26.80  11.995  37.910  32.964 1494.8070 01:11:05.60M