2017-12-06T18:11:00.210Z|I-OCEAN7-304-0616641|  26.72  11.983  37.861  32.927 1494.7214 01:06:07.28M
2017-12-06T18:11:05.281Z|I-OCEAN7-304-0616641|  26.64  11.984  37.861  32.927 1494.7212 01:06:12.34M
2017-12-06T18:11:10.341Z|I-OCEAN7-304-0616641|  26.73  11.984  37.914  32.978 1494.7854 01:06:17.41M
2017-12-06T18:11:15.407Z|I-OCEAN7-304-0616641|  26.71  11.985  37.914  32.977 1494.7856 01:06:22.47M
2017-12-06T18:11:20.474Z|I-OCEAN7-304-0616641|  26.72  11.984  37.877  32.942 1494.7405 01:06:27.54M
2017-12-06T18:11:25.539Z|I-OCEAN7-304-0616641|  26.62  11.984  37.854  32.920 1494.7125 01:06:32.60M
2017-12-06T18:11:30.602Z|I-OCEAN7-304-0616641|  26.72  11.984  37.918  32.982 1494.7885 01:06:37.67M
2017-12-06T18:11:35.668Z|I-OCEAN7-304-0616641|  26.64  11.984  37.919  32.983 1494.7875 01:06:42.73M
2017-12-06T18:11:40.731Z|I-OCEAN7-304-0616641|  26.83  11.984  37.949  33.012 1494.8253 01:06:47.79M
2017-12-06T18:11:45.796Z|I-OCEAN7-304-0616641|  26.68  11.984  37.914  32.978 1494.7831 01:06:52.86M
2017-12-06T18:11:50.861Z|I-OCEAN7-304-0616641|  26.60  11.984  37.887  32.952 1494.7506 01:06:57.92M
2017-12-06T18:11:55.927Z|I-OCEAN7-304-0616641|  26.61  11.984  37.888  32.952 1494.7511 01:07:03.00M