2017-12-06T18:00:03.089Z|I-OCEAN7-304-0616641|  26.60  11.965  37.797  32.881 1494.6014 00:55:10.13M
2017-12-06T18:00:08.152Z|I-OCEAN7-304-0616641|  26.54  11.965  37.768  32.853 1494.5670 00:55:15.19M
2017-12-06T18:00:13.215Z|I-OCEAN7-304-0616641|  26.68  11.965  37.792  32.875 1494.5973 00:55:20.25M
2017-12-06T18:00:18.282Z|I-OCEAN7-304-0616641|  26.53  11.965  37.802  32.886 1494.6074 00:55:25.31M
2017-12-06T18:00:23.346Z|I-OCEAN7-304-0616641|  26.65  11.965  37.749  32.834 1494.5479 00:55:30.38M
2017-12-06T18:00:28.410Z|I-OCEAN7-304-0616641|  26.58  11.966  37.749  32.834 1494.5472 00:55:35.44M
2017-12-06T18:00:33.475Z|I-OCEAN7-304-0616641|  26.60  11.966  37.803  32.886 1494.6099 00:55:40.51M
2017-12-06T18:00:38.540Z|I-OCEAN7-304-0616641|  26.60  11.966  37.803  32.886 1494.6105 00:55:45.57M
2017-12-06T18:00:43.605Z|I-OCEAN7-304-0616641|  26.60  11.966  37.803  32.887 1494.6104 00:55:50.63M
2017-12-06T18:00:48.669Z|I-OCEAN7-304-0616641|  26.53  11.966  37.812  32.895 1494.6193 00:55:55.70M
2017-12-06T18:00:53.735Z|I-OCEAN7-304-0616641|  26.60  11.967  37.813  32.894 1494.6260 00:56:00.76M
2017-12-06T18:00:58.801Z|I-OCEAN7-304-0616641|  26.54  11.968  37.838  32.918 1494.6541 00:56:05.83M