2017-12-06T17:55:01.018Z|I-OCEAN7-304-0616641|  26.50  11.948  37.768  32.868 1494.5265 00:50:08.04M
2017-12-06T17:55:06.082Z|I-OCEAN7-304-0616641|  26.52  11.949  37.769  32.868 1494.5288 00:50:13.10M
2017-12-06T17:55:11.147Z|I-OCEAN7-304-0616641|  26.52  11.949  37.769  32.868 1494.5303 00:50:18.17M
2017-12-06T17:55:16.211Z|I-OCEAN7-304-0616641|  26.51  11.949  37.779  32.877 1494.5419 00:50:23.23M
2017-12-06T17:55:21.278Z|I-OCEAN7-304-0616641|  26.51  11.950  37.780  32.878 1494.5439 00:50:28.29M
2017-12-06T17:55:26.343Z|I-OCEAN7-304-0616641|  26.48  11.950  37.778  32.876 1494.5426 00:50:33.36M
2017-12-06T17:55:31.407Z|I-OCEAN7-304-0616641|  26.59  11.951  37.777  32.874 1494.5447 00:50:38.42M
2017-12-06T17:55:36.473Z|I-OCEAN7-304-0616641|  26.47  11.951  37.804  32.900 1494.5754 00:50:43.49M
2017-12-06T17:55:41.277Z|I-OCEAN7-304-0616641|  26.59  11.952  37.781  32.878 1494.5516 00:50:48.55M
2017-12-06T17:55:46.342Z|I-OCEAN7-304-0616641|  26.44  11.952  37.782  32.878 1494.5504 00:50:53.36M
2017-12-06T17:55:51.407Z|I-OCEAN7-304-0616641|  26.50  11.952  37.758  32.854 1494.5237 00:50:58.42M
2017-12-06T17:55:56.471Z|I-OCEAN7-304-0616641|  26.50  11.952  37.715  32.813 1494.4745 00:51:03.49M