2017-12-06T17:53:04.787Z|I-OCEAN7-304-0616641|  26.50  11.935  37.671  32.786 1494.3822 00:48:11.79M
2017-12-06T17:53:09.853Z|I-OCEAN7-304-0616641|  26.51  11.935  37.698  32.812 1494.4133 00:48:16.85M
2017-12-06T17:53:14.916Z|I-OCEAN7-304-0616641|  26.41  11.935  37.698  32.812 1494.4119 00:48:21.92M
2017-12-06T17:53:19.983Z|I-OCEAN7-304-0616641|  26.52  11.935  37.705  32.819 1494.4222 00:48:27.00M
2017-12-06T17:53:25.048Z|I-OCEAN7-304-0616641|  26.50  11.935  37.744  32.856 1494.4672 00:48:32.06M
2017-12-06T17:53:30.113Z|I-OCEAN7-304-0616641|  26.50  11.935  37.774  32.886 1494.5023 00:48:37.13M
2017-12-06T17:53:35.175Z|I-OCEAN7-304-0616641|  26.47  11.935  37.731  32.844 1494.4509 00:48:42.19M
2017-12-06T17:53:40.242Z|I-OCEAN7-304-0616641|  26.55  11.935  37.723  32.836 1494.4426 00:48:47.25M
2017-12-06T17:53:45.305Z|I-OCEAN7-304-0616641|  26.50  11.935  37.743  32.856 1494.4666 00:48:52.32M
2017-12-06T17:53:50.371Z|I-OCEAN7-304-0616641|  26.51  11.935  37.743  32.855 1494.4674 00:48:57.38M
2017-12-06T17:53:55.436Z|I-OCEAN7-304-0616641|  26.47  11.936  37.747  32.859 1494.4723 00:49:02.45M