2017-12-06T17:51:03.231Z|I-OCEAN7-304-0616641|  26.44  11.925  37.739  32.860 1494.4376 00:46:10.24M
2017-12-06T17:51:08.295Z|I-OCEAN7-304-0616641|  26.43  11.926  37.738  32.859 1494.4382 00:46:15.30M
2017-12-06T17:51:13.363Z|I-OCEAN7-304-0616641|  26.42  11.927  37.737  32.857 1494.4384 00:46:20.36M
2017-12-06T17:51:18.424Z|I-OCEAN7-304-0616641|  26.48  11.928  37.702  32.822 1494.4006 00:46:25.43M
2017-12-06T17:51:23.494Z|I-OCEAN7-304-0616641|  26.48  11.929  37.751  32.869 1494.4604 00:46:30.49M
2017-12-06T17:51:28.555Z|I-OCEAN7-304-0616641|  26.44  11.930  37.721  32.838 1494.4268 00:46:35.56M
2017-12-06T17:51:33.619Z|I-OCEAN7-304-0616641|  26.51  11.930  37.693  32.811 1494.3956 00:46:40.62M
2017-12-06T17:51:38.685Z|I-OCEAN7-304-0616641|  26.51  11.930  37.727  32.845 1494.4358 00:46:45.68M
2017-12-06T17:51:43.749Z|I-OCEAN7-304-0616641|  26.49  11.930  37.728  32.845 1494.4362 00:46:50.75M
2017-12-06T17:51:48.815Z|I-OCEAN7-304-0616641|  26.46  11.933  37.729  32.843 1494.4435 00:46:55.81M
2017-12-06T17:51:53.878Z|I-OCEAN7-304-0616641|  26.49  11.933  37.725  32.839 1494.4407 00:47:00.88M
2017-12-06T17:51:58.947Z|I-OCEAN7-304-0616641|  26.42  11.934  37.710  32.825 1494.4240 00:47:05.94M