2017-12-06T17:40:01.300Z|I-OCEAN7-304-0616641|  26.37  11.886  37.725  32.881 1494.3259 00:35:08.27M
2017-12-06T17:40:06.363Z|I-OCEAN7-304-0616641|  26.25  11.886  37.691  32.848 1494.2861 00:35:13.33M
2017-12-06T17:40:11.430Z|I-OCEAN7-304-0616641|  26.35  11.887  37.659  32.816 1494.2507 00:35:18.40M
2017-12-06T17:40:16.492Z|I-OCEAN7-304-0616641|  26.24  11.887  37.658  32.816 1494.2491 00:35:23.46M
2017-12-06T17:40:21.558Z|I-OCEAN7-304-0616641|  26.32  11.887  37.674  32.831 1494.2694 00:35:28.52M
2017-12-06T17:40:26.624Z|I-OCEAN7-304-0616641|  26.30  11.887  37.651  32.808 1494.2426 00:35:33.59M
2017-12-06T17:40:31.430Z|I-OCEAN7-304-0616641|  26.30  11.888  37.651  32.808 1494.2428 00:35:38.65M
2017-12-06T17:40:36.493Z|I-OCEAN7-304-0616641|  26.31  11.888  37.644  32.801 1494.2361 00:35:43.46M
2017-12-06T17:40:41.558Z|I-OCEAN7-304-0616641|  26.27  11.888  37.632  32.789 1494.2212 00:35:48.52M
2017-12-06T17:40:46.621Z|I-OCEAN7-304-0616641|  26.29  11.888  37.605  32.763 1494.1897 00:35:53.59M
2017-12-06T17:40:51.686Z|I-OCEAN7-304-0616641|  26.29  11.887  37.650  32.807 1494.2418 00:35:58.65M
2017-12-06T17:40:56.753Z|I-OCEAN7-304-0616641|  26.25  11.887  37.650  32.807 1494.2410 00:36:03.71M