2017-12-06T17:38:00.265Z|I-OCEAN7-304-0616641|  26.22  11.866  37.611  32.788 1494.1428 00:33:07.23M
2017-12-06T17:38:05.329Z|I-OCEAN7-304-0616641|  26.27  11.866  37.663  32.839 1494.2050 00:33:12.29M
2017-12-06T17:38:10.394Z|I-OCEAN7-304-0616641|  26.26  11.868  37.669  32.842 1494.2169 00:33:17.36M
2017-12-06T17:38:15.456Z|I-OCEAN7-304-0616641|  26.26  11.869  37.683  32.855 1494.2347 00:33:22.42M
2017-12-06T17:38:20.524Z|I-OCEAN7-304-0616641|  26.28  11.869  37.684  32.856 1494.2375 00:33:27.48M
2017-12-06T17:38:25.586Z|I-OCEAN7-304-0616641|  26.28  11.868  37.726  32.898 1494.2828 00:33:32.55M
2017-12-06T17:38:30.395Z|I-OCEAN7-304-0616641|  26.36  11.868  37.727  32.899 1494.2842 00:33:37.61M
2017-12-06T17:38:35.457Z|I-OCEAN7-304-0616641|  26.27  11.870  37.708  32.879 1494.2661 00:33:42.42M
2017-12-06T17:38:40.524Z|I-OCEAN7-304-0616641|  26.27  11.876  37.675  32.841 1494.2438 00:33:47.48M
2017-12-06T17:38:45.588Z|I-OCEAN7-304-0616641|  26.34  11.877  37.711  32.875 1494.2866 00:33:52.55M
2017-12-06T17:38:50.652Z|I-OCEAN7-304-0616641|  26.32  11.877  37.638  32.805 1494.2028 00:33:57.61M
2017-12-06T17:38:55.718Z|I-OCEAN7-304-0616641|  26.32  11.877  37.629  32.796 1494.1927 00:34:02.67M