2017-12-06T17:36:03.774Z|I-OCEAN7-304-0616641|  26.31  11.855  37.659  32.844 1494.1740 00:31:10.72M
2017-12-06T17:36:08.840Z|I-OCEAN7-304-0616641|  26.15  11.856  37.656  32.841 1494.1703 00:31:15.79M
2017-12-06T17:36:13.904Z|I-OCEAN7-304-0616641|  26.23  11.857  37.679  32.862 1494.2004 00:31:20.85M
2017-12-06T17:36:18.968Z|I-OCEAN7-304-0616641|  26.18  11.858  37.673  32.856 1494.1957 00:31:25.91M
2017-12-06T17:36:24.034Z|I-OCEAN7-304-0616641|  26.28  11.857  37.641  32.825 1494.1586 00:31:31.00M
2017-12-06T17:36:29.095Z|I-OCEAN7-304-0616641|  26.18  11.857  37.649  32.833 1494.1658 00:31:36.06M
2017-12-06T17:36:34.161Z|I-OCEAN7-304-0616641|  26.23  11.857  37.599  32.785 1494.1089 00:31:41.12M
2017-12-06T17:36:39.224Z|I-OCEAN7-304-0616641|  26.22  11.857  37.590  32.776 1494.0984 00:31:46.19M
2017-12-06T17:36:44.292Z|I-OCEAN7-304-0616641|  26.33  11.857  37.590  32.775 1494.0994 00:31:51.25M
2017-12-06T17:36:49.357Z|I-OCEAN7-304-0616641|  26.23  11.857  37.581  32.767 1494.0879 00:31:56.32M
2017-12-06T17:36:54.421Z|I-OCEAN7-304-0616641|  26.32  11.857  37.646  32.830 1494.1644 00:32:01.38M
2017-12-06T17:36:59.487Z|I-OCEAN7-304-0616641|  26.22  11.857  37.645  32.829 1494.1621 00:32:06.44M