2017-12-06T17:34:02.478Z|I-OCEAN7-304-0616641|  26.17  11.846  37.841  33.030 1494.3618 00:29:09.42M
2017-12-06T17:34:07.538Z|I-OCEAN7-304-0616641|  26.30  11.846  37.793  32.983 1494.3077 00:29:14.49M
2017-12-06T17:34:12.607Z|I-OCEAN7-304-0616641|  26.16  11.846  37.793  32.983 1494.3060 00:29:19.55M
2017-12-06T17:34:17.673Z|I-OCEAN7-304-0616641|  26.21  11.846  37.794  32.984 1494.3076 00:29:24.62M
2017-12-06T17:34:22.737Z|I-OCEAN7-304-0616641|  26.15  11.846  37.841  33.030 1494.3617 00:29:29.68M
2017-12-06T17:34:27.799Z|I-OCEAN7-304-0616641|  26.20  11.846  37.784  32.974 1494.2965 00:29:34.74M
2017-12-06T17:34:32.866Z|I-OCEAN7-304-0616641|  26.20  11.846  37.784  32.974 1494.2961 00:29:39.80M
2017-12-06T17:34:37.932Z|I-OCEAN7-304-0616641|  26.21  11.846  37.748  32.939 1494.2545 00:29:44.87M
2017-12-06T17:34:42.996Z|I-OCEAN7-304-0616641|  26.18  11.846  37.682  32.875 1494.1768 00:29:49.94M
2017-12-06T17:34:48.060Z|I-OCEAN7-304-0616641|  26.20  11.846  37.639  32.833 1494.1268 00:29:55.02M
2017-12-06T17:34:53.126Z|I-OCEAN7-304-0616641|  26.20  11.846  37.639  32.834 1494.1272 00:30:00.08M
2017-12-06T17:34:58.189Z|I-OCEAN7-304-0616641|  26.19  11.845  37.669  32.862 1494.1610 00:30:05.15M