2017-12-06T17:29:04.171Z|I-OCEAN7-304-0616641|  26.14  11.819  37.549  32.769 1493.9581 00:24:11.11M
2017-12-06T17:29:09.233Z|I-OCEAN7-304-0616641|  26.14  11.819  37.551  32.771 1493.9607 00:24:16.17M
2017-12-06T17:29:14.302Z|I-OCEAN7-304-0616641|  26.13  11.820  37.562  32.781 1493.9753 00:24:21.23M
2017-12-06T17:29:19.367Z|I-OCEAN7-304-0616641|  26.13  11.820  37.542  32.762 1493.9531 00:24:26.30M
2017-12-06T17:29:24.433Z|I-OCEAN7-304-0616641|  26.22  11.821  37.543  32.762 1493.9564 00:24:31.37M
2017-12-06T17:29:29.497Z|I-OCEAN7-304-0616641|  26.17  11.821  37.585  32.802 1494.0057 00:24:36.43M
2017-12-06T17:29:34.559Z|I-OCEAN7-304-0616641|  26.17  11.822  37.688  32.902 1494.1263 00:24:41.49M
2017-12-06T17:29:39.624Z|I-OCEAN7-304-0616641|  26.15  11.822  37.724  32.937 1494.1698 00:24:46.55M
2017-12-06T17:29:44.690Z|I-OCEAN7-304-0616641|  26.15  11.823  37.724  32.937 1494.1703 00:24:51.62M
2017-12-06T17:29:49.757Z|I-OCEAN7-304-0616641|  26.15  11.823  37.698  32.911 1494.1403 00:24:56.68M
2017-12-06T17:29:54.822Z|I-OCEAN7-304-0616641|  26.21  11.823  37.677  32.890 1494.1184 00:25:01.75M
2017-12-06T17:29:59.884Z|I-OCEAN7-304-0616641|  26.19  11.824  37.751  32.962 1494.2050 00:25:06.81M