2017-12-06T17:27:03.138Z|I-OCEAN7-304-0616641|  26.12  11.820  37.562  32.781 1493.9761 00:22:10.07M
2017-12-06T17:27:08.204Z|I-OCEAN7-304-0616641|  26.11  11.821  37.591  32.809 1494.0114 00:22:15.13M
2017-12-06T17:27:13.266Z|I-OCEAN7-304-0616641|  26.14  11.821  37.563  32.781 1493.9792 00:22:20.20M
2017-12-06T17:27:18.331Z|I-OCEAN7-304-0616641|  26.15  11.821  37.556  32.775 1493.9727 00:22:25.26M
2017-12-06T17:27:23.136Z|I-OCEAN7-304-0616641|  26.07  11.822  37.542  32.760 1493.9550 00:22:30.32M
2017-12-06T17:27:27.941Z|I-OCEAN7-304-0616641|  26.15  11.822  37.541  32.759 1493.9550 00:22:35.13M
2017-12-06T17:27:33.005Z|I-OCEAN7-304-0616641|  26.10  11.821  37.540  32.758 1493.9525 00:22:39.92M
2017-12-06T17:27:38.070Z|I-OCEAN7-304-0616641|  26.17  11.822  37.546  32.764 1493.9607 00:22:45.01M
2017-12-06T17:27:43.134Z|I-OCEAN7-304-0616641|  26.12  11.822  37.548  32.766 1493.9624 00:22:50.07M
2017-12-06T17:27:48.198Z|I-OCEAN7-304-0616641|  26.13  11.822  37.522  32.741 1493.9338 00:22:55.13M
2017-12-06T17:27:53.261Z|I-OCEAN7-304-0616641|  26.13  11.822  37.516  32.735 1493.9268 00:23:00.20M
2017-12-06T17:27:58.330Z|I-OCEAN7-304-0616641|  26.13  11.822  37.517  32.735 1493.9276 00:23:05.26M