2017-12-06T17:25:01.580Z|I-OCEAN7-304-0616641|  26.02  11.811  37.539  32.766 1493.9246 00:20:08.50M
2017-12-06T17:25:06.646Z|I-OCEAN7-304-0616641|  26.02  11.811  37.539  32.766 1493.9246 00:20:13.56M
2017-12-06T17:25:11.711Z|I-OCEAN7-304-0616641|  26.02  11.811  37.546  32.774 1493.9326 00:20:18.63M
2017-12-06T17:25:16.775Z|I-OCEAN7-304-0616641|  26.07  11.810  37.529  32.757 1493.9122 00:20:23.69M
2017-12-06T17:25:21.841Z|I-OCEAN7-304-0616641|  26.07  11.810  37.489  32.718 1493.8662 00:20:28.75M
2017-12-06T17:25:26.906Z|I-OCEAN7-304-0616641|  26.07  11.815  37.531  32.755 1493.9268 00:20:33.82M
2017-12-06T17:25:31.968Z|I-OCEAN7-304-0616641|  26.07  11.816  37.522  32.746 1493.9180 00:20:38.88M
2017-12-06T17:25:37.032Z|I-OCEAN7-304-0616641|  26.09  11.817  37.521  32.745 1493.9193 00:20:43.94M
2017-12-06T17:25:42.099Z|I-OCEAN7-304-0616641|  26.09  11.817  37.522  32.745 1493.9210 00:20:49.03M
2017-12-06T17:25:47.165Z|I-OCEAN7-304-0616641|  26.11  11.818  37.534  32.756 1493.9377 00:20:54.09M
2017-12-06T17:25:52.231Z|I-OCEAN7-304-0616641|  26.08  11.819  37.570  32.790 1493.9808 00:20:59.16M
2017-12-06T17:25:57.293Z|I-OCEAN7-304-0616641|  26.13  11.820  37.524  32.744 1493.9299 00:21:04.22M