2017-12-06T17:23:00.286Z|I-OCEAN7-304-0616641|  26.00  11.810  37.596  32.824 1493.9880 00:18:07.20M
2017-12-06T17:23:05.349Z|I-OCEAN7-304-0616641|  26.06  11.810  37.590  32.817 1493.9823 00:18:12.27M
2017-12-06T17:23:10.412Z|I-OCEAN7-304-0616641|  26.06  11.810  37.589  32.817 1493.9821 00:18:17.33M
2017-12-06T17:23:15.481Z|I-OCEAN7-304-0616641|  26.06  11.810  37.580  32.807 1493.9725 00:18:22.39M
2017-12-06T17:23:20.548Z|I-OCEAN7-304-0616641|  26.06  11.811  37.625  32.851 1494.0251 00:18:27.46M
2017-12-06T17:23:25.349Z|I-OCEAN7-304-0616641|  26.01  11.811  37.580  32.806 1493.9723 00:18:32.52M
2017-12-06T17:23:30.414Z|I-OCEAN7-304-0616641|  26.02  11.811  37.580  32.807 1493.9736 00:18:37.33M
2017-12-06T17:23:35.479Z|I-OCEAN7-304-0616641|  26.11  11.811  37.580  32.807 1493.9745 00:18:42.39M
2017-12-06T17:23:40.544Z|I-OCEAN7-304-0616641|  26.10  11.811  37.607  32.833 1494.0040 00:18:47.46M
2017-12-06T17:23:45.607Z|I-OCEAN7-304-0616641|  26.13  11.810  37.586  32.813 1493.9797 00:18:52.52M
2017-12-06T17:23:50.673Z|I-OCEAN7-304-0616641|  26.04  11.810  37.585  32.812 1493.9775 00:18:57.58M
2017-12-06T17:23:55.736Z|I-OCEAN7-304-0616641|  26.18  11.810  37.585  32.813 1493.9796 00:19:02.65M