2017-12-06T17:21:04.052Z|I-OCEAN7-304-0616641|  26.03  11.804  37.522  32.757 1493.8887 00:16:10.95M
2017-12-06T17:21:09.118Z|I-OCEAN7-304-0616641|  26.03  11.804  37.505  32.740 1493.8689 00:16:16.03M
2017-12-06T17:21:14.184Z|I-OCEAN7-304-0616641|  26.02  11.804  37.504  32.739 1493.8688 00:16:21.10M
2017-12-06T17:21:19.249Z|I-OCEAN7-304-0616641|  26.02  11.805  37.508  32.742 1493.8739 00:16:26.16M
2017-12-06T17:21:24.315Z|I-OCEAN7-304-0616641|  25.95  11.805  37.509  32.743 1493.8741 00:16:31.23M
2017-12-06T17:21:29.381Z|I-OCEAN7-304-0616641|  25.97  11.805  37.541  32.774 1493.9116 00:16:36.29M
2017-12-06T17:21:34.445Z|I-OCEAN7-304-0616641|  26.04  11.805  37.518  32.752 1493.8861 00:16:41.36M
2017-12-06T17:21:39.249Z|I-OCEAN7-304-0616641|  25.95  11.804  37.526  32.761 1493.8929 00:16:46.42M
2017-12-06T17:21:44.315Z|I-OCEAN7-304-0616641|  26.07  11.804  37.527  32.762 1493.8950 00:16:51.23M
2017-12-06T17:21:49.378Z|I-OCEAN7-304-0616641|  26.00  11.803  37.590  32.823 1493.9662 00:16:56.29M
2017-12-06T17:21:54.443Z|I-OCEAN7-304-0616641|  26.01  11.803  37.553  32.787 1493.9233 00:17:01.35M
2017-12-06T17:21:59.553Z|I-OCEAN7-304-0616641|  26.01  11.803  37.515  32.750 1493.8773 00:17:06.42M