2017-12-06T17:16:00.427Z|I-OCEAN7-304-0616641|  25.96  11.788  37.503  32.752 1493.8263 00:11:07.32M
2017-12-06T17:16:05.492Z|I-OCEAN7-304-0616641|  25.89  11.787  37.535  32.784 1493.8608 00:11:12.38M
2017-12-06T17:16:10.555Z|I-OCEAN7-304-0616641|  25.96  11.788  37.586  32.833 1493.9229 00:11:17.45M
2017-12-06T17:16:15.620Z|I-OCEAN7-304-0616641|  25.89  11.788  37.650  32.895 1493.9973 00:11:22.51M
2017-12-06T17:16:20.685Z|I-OCEAN7-304-0616641|  26.00  11.788  37.650  32.895 1494.0004 00:11:27.57M
2017-12-06T17:16:25.750Z|I-OCEAN7-304-0616641|  25.86  11.789  37.658  32.902 1494.0081 00:11:32.64M
2017-12-06T17:16:30.812Z|I-OCEAN7-304-0616641|  25.95  11.790  37.627  32.872 1493.9761 00:11:37.70M
2017-12-06T17:16:35.880Z|I-OCEAN7-304-0616641|  25.95  11.790  37.584  32.828 1493.9264 00:11:42.76M
2017-12-06T17:16:40.942Z|I-OCEAN7-304-0616641|  25.95  11.791  37.583  32.828 1493.9272 00:11:47.83M
2017-12-06T17:16:46.008Z|I-OCEAN7-304-0616641|  25.95  11.791  37.559  32.805 1493.8990 00:11:52.89M
2017-12-06T17:16:51.071Z|I-OCEAN7-304-0616641|  25.97  11.791  37.534  32.780 1493.8694 00:11:57.95M
2017-12-06T17:16:56.137Z|I-OCEAN7-304-0616641|  25.97  11.790  37.545  32.791 1493.8818 00:12:03.04M