2017-12-06T17:12:03.159Z|I-OCEAN7-304-0616641|  25.87  11.794  37.476  32.720 1493.8091 00:07:10.04M
2017-12-06T17:12:08.224Z|I-OCEAN7-304-0616641|  25.82  11.794  37.477  32.721 1493.8103 00:07:15.11M
2017-12-06T17:12:13.288Z|I-OCEAN7-304-0616641|  25.89  11.795  37.492  32.735 1493.8296 00:07:20.17M
2017-12-06T17:12:18.353Z|I-OCEAN7-304-0616641|  25.89  11.795  37.525  32.767 1493.8691 00:07:25.24M
2017-12-06T17:12:23.417Z|I-OCEAN7-304-0616641|  25.90  11.795  37.493  32.736 1493.8323 00:07:30.30M
2017-12-06T17:12:28.482Z|I-OCEAN7-304-0616641|  25.90  11.795  37.499  32.742 1493.8398 00:07:35.36M
2017-12-06T17:12:33.286Z|I-OCEAN7-304-0616641|  25.90  11.796  37.484  32.727 1493.8228 00:07:40.43M
2017-12-06T17:12:38.352Z|I-OCEAN7-304-0616641|  25.90  11.796  37.561  32.802 1493.9130 00:07:45.23M
2017-12-06T17:12:43.417Z|I-OCEAN7-304-0616641|  25.90  11.796  37.602  32.841 1493.9611 00:07:50.30M
2017-12-06T17:12:48.482Z|I-OCEAN7-304-0616641|  25.97  11.796  37.592  32.831 1493.9502 00:07:55.36M
2017-12-06T17:12:53.548Z|I-OCEAN7-304-0616641|  25.92  11.796  37.589  32.829 1493.9469 00:08:00.43M
2017-12-06T17:12:58.612Z|I-OCEAN7-304-0616641|  25.93  11.796  37.628  32.866 1493.9926 00:08:05.49M