2017-12-06T17:10:01.864Z|I-OCEAN7-304-0616641|  25.85  11.778  37.499  32.757 1493.7983 00:05:08.73M
2017-12-06T17:10:06.928Z|I-OCEAN7-304-0616641|  25.88  11.779  37.469  32.727 1493.7656 00:05:13.79M
2017-12-06T17:10:11.990Z|I-OCEAN7-304-0616641|  25.88  11.780  37.491  32.747 1493.7915 00:05:18.85M
2017-12-06T17:10:17.053Z|I-OCEAN7-304-0616641|  25.92  11.780  37.491  32.747 1493.7933 00:05:23.92M
2017-12-06T17:10:22.122Z|I-OCEAN7-304-0616641|  25.92  11.781  37.490  32.746 1493.7948 00:05:29.00M
2017-12-06T17:10:27.190Z|I-OCEAN7-304-0616641|  25.82  11.781  37.490  32.745 1493.7942 00:05:34.07M
2017-12-06T17:10:32.252Z|I-OCEAN7-304-0616641|  25.92  11.782  37.505  32.760 1493.8143 00:05:39.13M
2017-12-06T17:10:37.316Z|I-OCEAN7-304-0616641|  25.90  11.782  37.505  32.759 1493.8142 00:05:44.19M
2017-12-06T17:10:42.380Z|I-OCEAN7-304-0616641|  25.90  11.787  37.505  32.755 1493.8248 00:05:49.26M
2017-12-06T17:10:47.185Z|I-OCEAN7-304-0616641|  25.90  11.787  37.504  32.754 1493.8253 00:05:54.32M
2017-12-06T17:10:52.252Z|I-OCEAN7-304-0616641|  25.87  11.788  37.504  32.753 1493.8260 00:05:59.13M
2017-12-06T17:10:57.313Z|I-OCEAN7-304-0616641|  25.91  11.788  37.539  32.787 1493.8688 00:06:04.20M