2017-12-06T17:08:00.307Z|I-OCEAN7-304-0616641|  25.86  11.749  37.393  32.680 1493.6042 00:03:07.17M
2017-12-06T17:08:05.369Z|I-OCEAN7-304-0616641|  25.78  11.750  37.402  32.688 1493.6152 00:03:12.24M
2017-12-06T17:08:10.438Z|I-OCEAN7-304-0616641|  25.78  11.755  37.402  32.684 1493.6281 00:03:17.30M
2017-12-06T17:08:15.501Z|I-OCEAN7-304-0616641|  25.84  11.755  37.377  32.658 1493.6006 00:03:22.37M
2017-12-06T17:08:20.564Z|I-OCEAN7-304-0616641|  25.80  11.756  37.400  32.680 1493.6283 00:03:27.43M
2017-12-06T17:08:25.631Z|I-OCEAN7-304-0616641|  25.80  11.757  37.401  32.680 1493.6307 00:03:32.49M
2017-12-06T17:08:30.697Z|I-OCEAN7-304-0616641|  25.82  11.758  37.394  32.672 1493.6257 00:03:37.56M
2017-12-06T17:08:35.761Z|I-OCEAN7-304-0616641|  25.83  11.759  37.397  32.675 1493.6329 00:03:42.62M
2017-12-06T17:08:40.827Z|I-OCEAN7-304-0616641|  25.82  11.761  37.399  32.675 1493.6375 00:03:47.69M
2017-12-06T17:08:45.891Z|I-OCEAN7-304-0616641|  25.91  11.762  37.416  32.691 1493.6625 00:03:52.75M
2017-12-06T17:08:50.956Z|I-OCEAN7-304-0616641|  25.78  11.763  37.434  32.708 1493.6842 00:03:57.81M
2017-12-06T17:08:56.020Z|I-OCEAN7-304-0616641|  25.92  11.764  37.436  32.708 1493.6910 00:04:02.88M