2017-12-06T17:03:01.740Z|I-OCEAN7-304-0616641|  25.79  11.756  37.467  32.745 1493.7069 23:58:08.59M
2017-12-06T17:03:06.807Z|I-OCEAN7-304-0616641|  25.72  11.756  37.467  32.745 1493.7051 23:58:13.65M
2017-12-06T17:03:11.873Z|I-OCEAN7-304-0616641|  25.70  11.756  37.407  32.688 1493.6348 23:58:18.71M
2017-12-06T17:03:16.937Z|I-OCEAN7-304-0616641|  25.74  11.756  37.407  32.688 1493.6346 23:58:23.78M
2017-12-06T17:03:22.001Z|I-OCEAN7-304-0616641|  25.79  11.755  37.350  32.633 1493.5682 23:58:28.84M
2017-12-06T17:03:27.065Z|I-OCEAN7-304-0616641|  25.68  11.755  37.361  32.643 1493.5781 23:58:33.91M
2017-12-06T17:03:32.131Z|I-OCEAN7-304-0616641|  25.77  11.755  37.406  32.687 1493.6320 23:58:38.97M
2017-12-06T17:03:37.195Z|I-OCEAN7-304-0616641|  25.77  11.755  37.407  32.687 1493.6326 23:58:44.05M
2017-12-06T17:03:42.260Z|I-OCEAN7-304-0616641|  25.78  11.755  37.509  32.787 1493.7529 23:58:49.12M
2017-12-06T17:03:47.327Z|I-OCEAN7-304-0616641|  25.71  11.755  37.531  32.808 1493.7766 23:58:54.18M
2017-12-06T17:03:52.387Z|I-OCEAN7-304-0616641|  25.72  11.755  37.486  32.764 1493.7239 23:58:59.25M
2017-12-06T17:03:57.454Z|I-OCEAN7-304-0616641|  25.72  11.755  37.486  32.764 1493.7235 23:59:04.31M