2017-12-06T17:01:00.707Z|I-OCEAN7-304-0616641|  25.67  11.743  37.395  32.687 1493.5905 23:56:07.55M
2017-12-06T17:01:05.770Z|I-OCEAN7-304-0616641|  25.72  11.744  37.397  32.687 1493.5948 23:56:12.61M
2017-12-06T17:01:10.928Z|I-OCEAN7-304-0616641|  25.72  11.745  37.382  32.672 1493.5791 23:56:17.67M
2017-12-06T17:01:15.900Z|I-OCEAN7-304-0616641|  25.68  11.746  37.381  32.671 1493.5792 23:56:22.83M
2017-12-06T17:01:20.966Z|I-OCEAN7-304-0616641|  25.68  11.747  37.383  32.672 1493.5840 23:56:27.80M
2017-12-06T17:01:26.031Z|I-OCEAN7-304-0616641|  25.68  11.747  37.418  32.706 1493.6255 23:56:32.87M
2017-12-06T17:01:31.097Z|I-OCEAN7-304-0616641|  25.68  11.747  37.448  32.734 1493.6608 23:56:37.93M
2017-12-06T17:01:36.159Z|I-OCEAN7-304-0616641|  25.71  11.748  37.447  32.733 1493.6622 23:56:43.01M
2017-12-06T17:01:41.226Z|I-OCEAN7-304-0616641|  25.71  11.748  37.474  32.759 1493.6948 23:56:48.08M
2017-12-06T17:01:46.291Z|I-OCEAN7-304-0616641|  25.77  11.749  37.466  32.750 1493.6882 23:56:53.14M
2017-12-06T17:01:51.354Z|I-OCEAN7-304-0616641|  25.75  11.750  37.438  32.723 1493.6566 23:56:58.21M
2017-12-06T17:01:56.419Z|I-OCEAN7-304-0616641|  25.75  11.750  37.439  32.723 1493.6584 23:57:03.27M