2017-12-06T16:59:04.478Z|I-OCEAN7-304-0616641|  25.76  11.721  37.324  32.637 1493.4556 23:54:11.31M
2017-12-06T16:59:09.542Z|I-OCEAN7-304-0616641|  25.64  11.734  37.330  32.632 1493.4902 23:54:16.38M
2017-12-06T16:59:14.607Z|I-OCEAN7-304-0616641|  25.73  11.734  37.334  32.636 1493.4966 23:54:21.44M
2017-12-06T16:59:19.671Z|I-OCEAN7-304-0616641|  25.62  11.734  37.371  32.672 1493.5378 23:54:26.51M
2017-12-06T16:59:24.735Z|I-OCEAN7-304-0616641|  25.69  11.733  37.379  32.679 1493.5471 23:54:31.57M
2017-12-06T16:59:29.800Z|I-OCEAN7-304-0616641|  25.68  11.733  37.394  32.695 1493.5648 23:54:36.63M
2017-12-06T16:59:34.865Z|I-OCEAN7-304-0616641|  25.73  11.733  37.411  32.711 1493.5846 23:54:41.70M
2017-12-06T16:59:39.930Z|I-OCEAN7-304-0616641|  25.65  11.733  37.363  32.665 1493.5277 23:54:46.76M
2017-12-06T16:59:44.993Z|I-OCEAN7-304-0616641|  25.66  11.733  37.371  32.673 1493.5376 23:54:51.82M
2017-12-06T16:59:50.059Z|I-OCEAN7-304-0616641|  25.69  11.733  37.373  32.674 1493.5403 23:54:56.89M
2017-12-06T16:59:55.125Z|I-OCEAN7-304-0616641|  25.69  11.734  37.415  32.714 1493.5898 23:55:01.95M