2017-12-06T16:57:03.183Z|I-OCEAN7-304-0616641|  25.67  11.709  37.401  32.723 1493.5129 23:52:10.02M
2017-12-06T16:57:08.245Z|I-OCEAN7-304-0616641|  25.61  11.709  37.394  32.716 1493.5042 23:52:15.08M
2017-12-06T16:57:13.308Z|I-OCEAN7-304-0616641|  25.61  11.709  37.330  32.654 1493.4287 23:52:20.14M
2017-12-06T16:57:18.372Z|I-OCEAN7-304-0616641|  25.60  11.709  37.329  32.653 1493.4286 23:52:25.21M
2017-12-06T16:57:23.438Z|I-OCEAN7-304-0616641|  25.60  11.709  37.330  32.653 1493.4313 23:52:30.27M
2017-12-06T16:57:28.502Z|I-OCEAN7-304-0616641|  25.61  11.710  37.341  32.663 1493.4454 23:52:35.34M
2017-12-06T16:57:33.567Z|I-OCEAN7-304-0616641|  25.61  11.710  37.342  32.664 1493.4480 23:52:40.40M
2017-12-06T16:57:38.679Z|I-OCEAN7-304-0616641|  25.61  11.711  37.294  32.617 1493.3936 23:52:45.46M
2017-12-06T16:57:43.699Z|I-OCEAN7-304-0616641|  25.61  11.712  37.294  32.616 1493.3943 23:52:50.57M
2017-12-06T16:57:48.764Z|I-OCEAN7-304-0616641|  25.67  11.712  37.298  32.619 1493.4021 23:52:55.59M
2017-12-06T16:57:53.827Z|I-OCEAN7-304-0616641|  25.63  11.713  37.337  32.657 1493.4481 23:53:00.66M
2017-12-06T16:57:58.892Z|I-OCEAN7-304-0616641|  25.69  11.713  37.337  32.656 1493.4501 23:53:05.72M