2017-12-06T16:55:01.625Z|I-OCEAN7-304-0616641|  25.65  11.717  37.404  32.718 1493.5358 23:50:08.45M
2017-12-06T16:55:06.688Z|I-OCEAN7-304-0616641|  25.64  11.717  37.436  32.750 1493.5736 23:50:13.51M
2017-12-06T16:55:11.755Z|I-OCEAN7-304-0616641|  25.64  11.717  37.394  32.709 1493.5244 23:50:18.57M
2017-12-06T16:55:16.817Z|I-OCEAN7-304-0616641|  25.58  11.717  37.387  32.702 1493.5154 23:50:23.64M
2017-12-06T16:55:21.884Z|I-OCEAN7-304-0616641|  25.59  11.717  37.387  32.702 1493.5155 23:50:28.70M
2017-12-06T16:55:26.946Z|I-OCEAN7-304-0616641|  25.62  11.717  37.393  32.708 1493.5225 23:50:33.77M
2017-12-06T16:55:32.015Z|I-OCEAN7-304-0616641|  25.71  11.717  37.350  32.667 1493.4744 23:50:38.83M
2017-12-06T16:55:37.078Z|I-OCEAN7-304-0616641|  25.60  11.717  37.380  32.695 1493.5063 23:50:43.89M
2017-12-06T16:55:42.146Z|I-OCEAN7-304-0616641|  25.67  11.716  37.380  32.695 1493.5072 23:50:48.96M
2017-12-06T16:55:47.208Z|I-OCEAN7-304-0616641|  25.59  11.716  37.355  32.672 1493.4763 23:50:54.04M
2017-12-06T16:55:52.273Z|I-OCEAN7-304-0616641|  25.61  11.715  37.348  32.665 1493.4668 23:50:59.10M
2017-12-06T16:55:57.339Z|I-OCEAN7-304-0616641|  25.61  11.715  37.333  32.651 1493.4491 23:51:04.17M